Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240627P01815000 | 2024-06-21 9:32AM EDT | 2024-06-27 | 0.17 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 51.56% |
RUTW240628P01815000 | 2024-06-21 2:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 19 | 45.12% |
RUTW240701P01815000 | 2024-06-24 10:34AM EDT | 2024-07-01 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 33.35% |
RUTW240703P01815000 | 2024-06-20 12:53PM EDT | 2024-07-03 | 0.68 | 0.00 | 0.35 | 0.00 | - | - | 45 | 32.01% |
RUTW240705P01815000 | 2024-06-25 9:43AM EDT | 2024-07-05 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 64 | 29.61% |
RUTW240712P01815000 | 2024-06-21 12:42PM EDT | 2024-07-12 | 1.49 | 0.90 | 1.15 | 0.00 | - | 3 | 941 | 26.17% |
RUT240719P01815000 | 2024-06-21 4:01PM EDT | 2024-07-19 | 1.97 | 1.50 | 1.70 | 0.00 | - | 5 | 77 | 23.58% |
RUTW240726P01815000 | 2024-06-24 3:26PM EDT | 2024-07-26 | 2.43 | 2.30 | 2.60 | 0.00 | - | 10 | 38 | 22.51% |
RUT240816P01815000 | 2024-06-20 3:03PM EDT | 2024-08-16 | 8.62 | 6.20 | 6.60 | 0.00 | - | 10 | 53 | 21.51% |